Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2003 718.16 718.16 710.14 714.88 390.58 Thousand
17 Nov, 2003 720.71 720.71 720.71 720.71 311.8 Thousand
14 Nov, 2003 732.37 732.74 723.26 725.45 73.04 Thousand
13 Nov, 2003 729.09 733.1 729.09 733.1 461.43 Thousand
12 Nov, 2003 724.72 726.18 724.72 726.18 115.43 Thousand
11 Nov, 2003 729.09 729.09 720.34 723.99 170.17 Thousand
10 Nov, 2003 699.93 731.64 699.93 731.64 883.01 Thousand
07 Nov, 2003 692.64 706.86 692.64 706.86 527.68 Thousand
06 Nov, 2003 683.16 688.99 683.16 687.17 718.31 Thousand
05 Nov, 2003 682.43 692.64 678.06 682.43 594.47 Thousand