Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2003 772.84 791.07 772.84 791.07 455.03 Thousand
01 Dec, 2003 755.34 777.21 755.34 777.21 253.53 Thousand
28 Nov, 2003 764.45 767.01 757.53 767.01 241.32 Thousand
27 Nov, 2003 772.84 774.3 756.07 766.64 386.69 Thousand
26 Nov, 2003 769.19 771.74 754.61 761.9 190.64 Thousand
25 Nov, 2003 742.22 776.48 742.22 769.19 385.68 Thousand
24 Nov, 2003 725.08 736.38 725.08 736.02 108.21 Thousand
21 Nov, 2003 714.51 721.8 714.51 721.8 154.07 Thousand
20 Nov, 2003 711.23 711.23 705.76 705.76 353.42 Thousand
19 Nov, 2003 714.51 720.34 714.51 720.34 400.85 Thousand