Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 787.42 793.25 787.42 793.25 27.92 Thousand
31 Dec, 2003 799.82 803.46 799.82 799.82 268.83 Thousand
30 Dec, 2003 799.09 801.27 799.09 801.27 65.09 Thousand
29 Dec, 2003 789.61 789.61 789.61 789.61 37.8 Thousand
24 Dec, 2003 787.42 798.36 787.42 790.34 86.96 Thousand
23 Dec, 2003 787.42 797.63 777.21 797.63 114.96 Thousand
22 Dec, 2003 794.71 798.36 772.84 791.79 690.58 Thousand
19 Dec, 2003 837.0 837.0 806.01 825.33 938.13 Thousand
18 Dec, 2003 858.87 858.87 838.09 839.55 347.54 Thousand
17 Dec, 2003 856.68 874.91 853.77 861.42 436.31 Thousand