Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2004 821.69 840.64 821.69 840.64 3.25 Million
15 Jan, 2004 824.6 842.1 824.6 829.71 250.37 Thousand
14 Jan, 2004 831.17 849.39 816.58 849.39 594.4 Thousand
13 Jan, 2004 830.44 834.81 829.71 833.35 954.27 Thousand
12 Jan, 2004 834.08 840.64 830.44 839.92 312.9 Thousand
09 Jan, 2004 818.04 840.64 818.04 840.64 245.83 Thousand
08 Jan, 2004 831.17 834.81 818.04 834.81 762.52 Thousand
07 Jan, 2004 822.42 834.81 810.02 834.81 848.42 Thousand
06 Jan, 2004 843.56 843.56 820.23 822.42 212.15 Thousand
05 Jan, 2004 812.21 849.39 810.02 842.1 607.41 Thousand