Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2003 853.04 862.15 853.04 856.68 188.4 Thousand
15 Dec, 2003 838.46 849.39 834.81 846.84 209.71 Thousand
12 Dec, 2003 794.71 831.17 794.71 830.07 240.08 Thousand
11 Dec, 2003 787.42 805.65 787.42 795.08 697.46 Thousand
10 Dec, 2003 780.13 787.42 780.13 787.42 633.02 Thousand
09 Dec, 2003 791.07 798.36 776.48 776.48 2.36 Million
08 Dec, 2003 794.71 794.71 787.42 789.24 943.18 Thousand
05 Dec, 2003 794.71 794.71 780.13 789.97 1.03 Million
04 Dec, 2003 802.0 809.29 794.35 809.29 191.88 Thousand
03 Dec, 2003 793.25 816.58 792.52 808.2 629.83 Thousand