Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2004 792.52 838.46 790.34 838.46 374.74 Thousand
12 Feb, 2004 782.32 783.05 767.01 780.13 1.12 Million
11 Feb, 2004 788.15 788.15 772.11 776.48 437.91 Thousand
10 Feb, 2004 776.48 780.13 772.84 776.48 933.22 Thousand
09 Feb, 2004 790.34 790.34 773.57 781.59 759.63 Thousand
06 Feb, 2004 764.09 786.69 761.17 786.69 367.52 Thousand
05 Feb, 2004 739.3 764.09 739.3 764.09 712.09 Thousand
04 Feb, 2004 729.09 761.17 728.36 750.97 2.2 Million
03 Feb, 2004 777.21 777.21 741.49 750.97 1.42 Million
02 Feb, 2004 783.77 798.36 776.48 786.69 181.83 Thousand