Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2004 834.81 834.81 809.29 816.58 913.89 Thousand
11 Mar, 2004 842.1 848.66 832.62 842.1 1.2 Million
10 Mar, 2004 862.52 862.52 845.75 845.75 143.39 Thousand
09 Mar, 2004 847.94 858.87 847.94 855.96 1 Million
08 Mar, 2004 845.02 852.31 845.02 847.94 75.37 Thousand
05 Mar, 2004 816.58 853.04 816.58 842.1 584.42 Thousand
04 Mar, 2004 821.69 823.88 813.67 818.77 379.42 Thousand
03 Mar, 2004 831.17 831.17 818.04 826.06 662.35 Thousand
02 Mar, 2004 834.81 870.54 823.88 849.39 2.6 Million
01 Mar, 2004 818.04 834.08 816.58 834.08 543.99 Thousand