Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2004 804.92 810.75 794.71 794.71 2.54 Million
25 Mar, 2004 818.77 818.77 794.71 809.29 142.9 Thousand
24 Mar, 2004 809.29 816.58 807.84 807.84 159.64 Thousand
23 Mar, 2004 823.88 823.88 809.29 809.29 307.01 Thousand
22 Mar, 2004 838.46 839.92 812.94 820.23 573.59 Thousand
19 Mar, 2004 823.88 838.46 820.96 834.81 486.45 Thousand
18 Mar, 2004 823.88 834.81 809.29 828.25 164.33 Thousand
17 Mar, 2004 816.58 818.04 805.65 812.94 138.66 Thousand
16 Mar, 2004 803.46 834.08 796.9 834.08 101.39 Thousand
15 Mar, 2004 802.0 810.02 802.0 804.19 499.55 Thousand