Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 786.69 786.69 769.92 777.94 21.68 Thousand
26 Apr, 2004 785.23 786.69 783.05 785.96 156.42 Thousand
23 Apr, 2004 783.77 787.42 783.77 785.96 417.88 Thousand
22 Apr, 2004 801.27 808.56 767.01 767.01 1.13 Million
21 Apr, 2004 834.81 841.37 809.29 834.81 501.4 Thousand
20 Apr, 2004 839.92 858.14 838.46 858.14 404.49 Thousand
19 Apr, 2004 852.31 852.31 844.29 844.29 35.97 Thousand
16 Apr, 2004 848.66 862.52 846.48 853.77 478.64 Thousand
15 Apr, 2004 824.6 845.75 817.31 838.46 323.26 Thousand
14 Apr, 2004 834.81 834.81 815.13 823.88 240.83 Thousand