Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 May, 2004 710.87 713.05 699.93 713.05 226.44 Thousand
25 May, 2004 704.3 721.8 685.35 721.8 814.98 Thousand
24 May, 2004 713.78 726.18 711.59 711.59 504.72 Thousand
21 May, 2004 706.49 710.87 702.85 710.87 91 Thousand
20 May, 2004 697.01 707.22 691.91 699.2 728.35 Thousand
19 May, 2004 702.85 707.22 699.93 707.22 537.24 Thousand
18 May, 2004 683.89 692.64 683.89 685.35 111.82 Thousand
17 May, 2004 686.81 692.64 680.24 680.24 92.97 Thousand
14 May, 2004 692.64 699.2 688.99 699.2 450.93 Thousand
13 May, 2004 696.28 696.28 687.53 691.18 101.45 Thousand