Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 758.26 769.19 756.07 769.19 675.4 Thousand
09 Jun, 2004 772.11 772.11 759.71 761.9 116.58 Thousand
08 Jun, 2004 774.3 787.42 761.17 772.11 1.59 Million
07 Jun, 2004 750.97 772.84 750.97 772.84 358.52 Thousand
04 Jun, 2004 751.69 758.99 734.93 758.99 1.71 Million
03 Jun, 2004 753.15 761.17 745.86 761.17 819.81 Thousand
02 Jun, 2004 747.32 761.17 742.95 754.61 892.55 Thousand
01 Jun, 2004 736.38 743.67 736.38 740.03 92.05 Thousand
28 May, 2004 725.45 750.97 725.45 736.38 2.61 Million
27 May, 2004 713.05 726.18 707.22 722.53 1.32 Million