Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 May, 2004 699.2 707.22 691.18 691.18 116.73 Thousand
11 May, 2004 680.97 696.28 680.97 693.37 710.66 Thousand
10 May, 2004 718.16 718.16 678.06 679.51 527.52 Thousand
07 May, 2004 732.74 736.38 713.78 721.8 223.98 Thousand
06 May, 2004 743.67 745.86 736.38 736.38 142.49 Thousand
05 May, 2004 758.26 758.26 740.03 742.22 1.61 Million
04 May, 2004 764.82 764.82 758.26 758.26 27.69 Thousand
30 Apr, 2004 780.13 781.59 750.97 769.92 99.32 Thousand
29 Apr, 2004 772.11 779.4 765.55 779.4 278.44 Thousand
28 Apr, 2004 783.77 784.5 776.48 782.32 656.63 Thousand