Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2004 827.52 832.62 826.06 826.06 194.28 Thousand
08 Apr, 2004 820.23 820.23 813.67 817.31 15.07 Thousand
07 Apr, 2004 816.58 831.17 809.29 820.23 519.03 Thousand
06 Apr, 2004 805.65 823.88 805.65 823.88 130.77 Thousand
05 Apr, 2004 791.07 805.65 791.07 805.65 56.81 Thousand
02 Apr, 2004 800.54 800.54 780.13 791.07 275.2 Thousand
01 Apr, 2004 800.54 800.54 789.61 796.17 738.5 Thousand
31 Mar, 2004 793.25 803.46 788.88 793.98 310.05 Thousand
30 Mar, 2004 812.94 815.86 794.71 795.44 356.61 Thousand
29 Mar, 2004 794.71 812.21 794.71 810.75 599.34 Thousand