Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2004 783.77 793.98 783.77 793.25 918.82 Thousand
23 Jun, 2004 780.13 801.27 780.13 799.09 902.5 Thousand
22 Jun, 2004 773.57 787.42 773.57 774.3 117.6 Thousand
21 Jun, 2004 761.17 781.59 761.17 773.57 122.35 Thousand
18 Jun, 2004 758.26 761.9 750.97 761.9 711.21 Thousand
17 Jun, 2004 761.9 766.28 758.26 762.63 557.02 Thousand
16 Jun, 2004 772.11 772.11 758.26 761.9 51.58 Thousand
15 Jun, 2004 761.9 764.09 750.97 761.9 1.05 Million
14 Jun, 2004 769.19 772.11 747.32 747.32 1.36 Million
11 Jun, 2004 766.28 773.57 763.36 773.57 72.57 Thousand