Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2004 787.42 787.42 769.92 772.84 1.36 Million
21 Jul, 2004 777.94 786.69 775.75 785.23 434.48 Thousand
20 Jul, 2004 780.13 783.77 772.11 783.77 1.14 Million
19 Jul, 2004 779.4 783.77 779.4 782.32 147.38 Thousand
16 Jul, 2004 772.84 780.13 770.65 772.84 1.36 Million
15 Jul, 2004 772.84 772.84 765.55 768.46 153.83 Thousand
14 Jul, 2004 757.53 767.73 754.61 767.73 1.92 Million
13 Jul, 2004 770.65 776.48 770.65 771.38 1.05 Million
12 Jul, 2004 766.28 774.3 766.28 772.11 759.62 Thousand
09 Jul, 2004 772.84 773.57 772.11 773.57 598.55 Thousand