Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 743.67 748.78 725.45 740.03 277.15 Thousand
04 Aug, 2004 734.2 742.95 732.01 733.47 246.05 Thousand
03 Aug, 2004 740.03 743.67 734.2 737.84 98.24 Thousand
02 Aug, 2004 747.32 747.32 745.13 745.13 30.14 Thousand
30 Jul, 2004 740.03 759.71 740.03 758.26 78.35 Thousand
29 Jul, 2004 748.78 748.78 723.26 731.28 119.4 Thousand
28 Jul, 2004 761.17 761.9 732.74 738.57 196.68 Thousand
27 Jul, 2004 763.36 802.73 760.44 790.34 1.39 Million
26 Jul, 2004 760.44 769.19 754.61 765.55 341.06 Thousand
23 Jul, 2004 769.19 772.11 763.36 767.73 663.67 Thousand