Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2004 685.35 714.51 685.35 711.59 626.68 Thousand
18 Aug, 2004 678.79 684.62 662.75 680.24 167.88 Thousand
17 Aug, 2004 672.95 675.87 653.27 670.77 233.92 Thousand
16 Aug, 2004 679.51 679.51 667.12 670.77 594.41 Thousand
13 Aug, 2004 683.16 686.81 673.68 681.7 538.25 Thousand
12 Aug, 2004 699.93 699.93 686.81 686.81 333.94 Thousand
11 Aug, 2004 707.95 709.41 691.18 699.93 281.36 Thousand
10 Aug, 2004 725.45 729.09 708.68 710.14 255.1 Thousand
09 Aug, 2004 715.24 736.38 707.22 734.93 96.65 Thousand
06 Aug, 2004 721.8 738.57 715.97 715.97 273.64 Thousand