Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 787.42 812.94 787.42 795.44 372.27 Thousand
16 Sep, 2004 772.84 791.07 772.84 791.07 39.78 Thousand
15 Sep, 2004 767.73 772.84 764.09 772.84 73.4 Thousand
14 Sep, 2004 753.88 765.55 747.32 750.97 155.03 Thousand
13 Sep, 2004 760.44 760.44 740.76 741.49 199.94 Thousand
10 Sep, 2004 737.11 764.82 737.11 764.82 34.9 Thousand
09 Sep, 2004 756.8 764.82 743.67 758.26 439.2 Thousand
08 Sep, 2004 750.97 775.75 750.97 775.75 124.7 Thousand
07 Sep, 2004 776.48 787.42 757.53 759.71 886.53 Thousand
06 Sep, 2004 753.88 780.13 753.88 780.13 793.87 Thousand