Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2004 802.0 816.58 802.0 815.86 67.39 Thousand
30 Sep, 2004 804.92 816.58 803.46 809.29 95.26 Thousand
29 Sep, 2004 809.29 816.58 799.82 804.92 210.85 Thousand
28 Sep, 2004 801.27 801.27 798.36 799.09 930.3 Thousand
27 Sep, 2004 809.29 809.29 798.36 798.36 466.54 Thousand
24 Sep, 2004 799.09 802.73 798.36 802.0 972.74 Thousand
23 Sep, 2004 818.77 823.15 804.92 809.29 540.44 Thousand
22 Sep, 2004 810.02 823.88 808.56 812.21 747.81 Thousand
21 Sep, 2004 816.58 821.69 805.65 810.02 653.89 Thousand
20 Sep, 2004 798.36 812.21 793.98 793.98 406.55 Thousand