Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2004 902.62 909.91 902.62 904.08 164.27 Thousand
28 Oct, 2004 882.2 911.37 882.2 896.78 474.48 Thousand
27 Oct, 2004 850.12 882.2 850.12 876.37 701.78 Thousand
26 Oct, 2004 837.0 867.62 837.0 853.04 427.29 Thousand
25 Oct, 2004 837.0 841.37 824.6 824.6 295.65 Thousand
22 Oct, 2004 831.17 842.83 826.06 834.08 910.89 Thousand
21 Oct, 2004 816.58 837.73 816.58 826.06 119.28 Thousand
20 Oct, 2004 815.13 827.52 809.29 812.94 750.05 Thousand
19 Oct, 2004 791.07 818.04 787.42 802.0 4.07 Million
18 Oct, 2004 793.98 794.71 784.5 785.23 1.45 Million