Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2004 1041.14 1069.58 1038.23 1069.58 144.53 Thousand
25 Nov, 2004 1028.75 1032.4 1021.46 1030.94 246.29 Thousand
24 Nov, 2004 1027.29 1029.48 1014.17 1022.19 187.13 Thousand
23 Nov, 2004 1027.29 1027.29 1005.42 1005.42 258.78 Thousand
22 Nov, 2004 984.28 1017.08 984.28 996.67 671.2 Thousand
19 Nov, 2004 980.63 987.92 979.17 979.9 152.77 Thousand
18 Nov, 2004 976.98 984.28 974.8 976.98 418.37 Thousand
17 Nov, 2004 963.13 979.17 959.49 976.26 278.05 Thousand
16 Nov, 2004 971.88 971.88 949.28 951.47 384 Thousand
15 Nov, 2004 985.73 989.38 970.42 976.98 179.12 Thousand