Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2004 991.57 995.21 976.26 984.28 280.29 Thousand
11 Nov, 2004 1006.15 1006.15 985.73 991.57 347.44 Thousand
10 Nov, 2004 995.21 1009.06 992.3 1003.23 1.45 Million
09 Nov, 2004 985.73 998.86 976.26 990.84 1.17 Million
08 Nov, 2004 969.69 982.82 968.96 971.88 292.04 Thousand
05 Nov, 2004 976.98 980.63 964.59 976.98 218.64 Thousand
04 Nov, 2004 941.99 966.05 941.99 966.05 230.9 Thousand
03 Nov, 2004 928.86 954.38 924.49 947.82 284.75 Thousand
02 Nov, 2004 913.55 928.86 912.82 928.86 172.49 Thousand
01 Nov, 2004 915.01 921.57 904.08 906.99 112.81 Thousand