Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 749.51 755.34 747.32 755.34 2.46 Million
02 Sep, 2004 740.03 754.61 732.74 754.61 2.63 Million
01 Sep, 2004 744.4 753.15 734.2 748.05 1.92 Million
31 Aug, 2004 726.18 745.13 725.45 729.09 1.81 Million
27 Aug, 2004 755.34 756.07 727.63 732.74 125.53 Thousand
26 Aug, 2004 729.82 758.26 727.63 758.26 81.45 Thousand
25 Aug, 2004 740.03 741.49 729.09 741.49 248.52 Thousand
24 Aug, 2004 718.16 749.51 715.97 749.51 117.91 Thousand
23 Aug, 2004 702.85 718.16 702.85 718.16 426.33 Thousand
20 Aug, 2004 699.93 699.93 688.99 688.99 145.31 Thousand