Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2004 820.23 823.15 806.38 823.15 246.95 Thousand
26 Feb, 2004 810.75 823.15 810.75 819.5 616.17 Thousand
25 Feb, 2004 815.13 823.15 803.46 823.15 2.01 Million
24 Feb, 2004 812.21 834.08 802.0 830.44 204.95 Thousand
23 Feb, 2004 802.0 812.94 794.71 809.29 731.85 Thousand
20 Feb, 2004 811.48 814.4 802.0 804.92 524.21 Thousand
19 Feb, 2004 812.94 841.37 801.27 832.62 728.09 Thousand
18 Feb, 2004 807.11 816.58 796.9 816.58 747.09 Thousand
17 Feb, 2004 802.0 809.29 799.82 807.11 535.31 Thousand
16 Feb, 2004 809.29 813.67 802.0 808.56 1.19 Million