Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 662.02 663.47 654.0 663.47 493.89 Thousand
20 Oct, 2003 652.54 656.51 652.54 653.27 417.78 Thousand
17 Oct, 2003 663.47 664.93 660.56 660.56 29.75 Thousand
16 Oct, 2003 656.18 665.66 656.18 659.83 184.13 Thousand
15 Oct, 2003 645.25 663.47 645.25 659.83 533.55 Thousand
14 Oct, 2003 663.47 672.95 647.07 647.07 174.33 Thousand
13 Oct, 2003 667.12 674.41 667.12 668.94 409.21 Thousand
10 Oct, 2003 663.47 664.93 658.37 661.65 138.12 Thousand
09 Oct, 2003 652.54 663.47 652.54 659.83 249.21 Thousand
08 Oct, 2003 641.6 648.89 634.31 648.53 196.38 Thousand