Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2003 612.44 627.02 608.79 623.37 4.73 Million
11 Jul, 2003 601.5 606.61 597.86 605.15 47.53 Thousand
10 Jul, 2003 603.32 603.32 599.31 603.32 51.58 Thousand
09 Jul, 2003 598.59 608.79 598.59 605.15 622.76 Thousand
08 Jul, 2003 597.86 605.15 597.86 601.5 526.35 Thousand
07 Jul, 2003 592.75 594.21 586.92 592.39 126.93 Thousand
04 Jul, 2003 586.92 593.48 584.0 590.57 300.98 Thousand
03 Jul, 2003 575.98 594.21 575.98 592.39 465.21 Thousand
02 Jul, 2003 583.27 586.92 578.17 581.45 128.85 Thousand
01 Jul, 2003 579.63 590.57 575.98 577.81 132.95 Thousand