Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 572.34 575.98 570.88 575.98 99.63 Thousand
13 Jun, 2003 562.86 570.52 562.86 570.52 153.8 Thousand
12 Jun, 2003 561.4 573.8 561.4 568.33 372.9 Thousand
11 Jun, 2003 550.47 561.4 550.47 557.76 299.28 Thousand
10 Jun, 2003 568.69 568.69 554.11 557.76 521.34 Thousand
09 Jun, 2003 582.55 586.92 575.98 575.98 66.8 Thousand
06 Jun, 2003 599.68 599.68 579.63 584.37 716.63 Thousand
05 Jun, 2003 590.57 603.69 590.57 599.68 620.85 Thousand
04 Jun, 2003 561.4 579.63 561.4 578.9 940.15 Thousand
03 Jun, 2003 539.53 557.03 539.53 557.03 149.12 Thousand