Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 543.17 543.17 539.53 539.53 20.86 Thousand
30 Apr, 2003 539.53 543.17 533.7 539.53 23.69 Thousand
28 Apr, 2003 528.59 528.59 526.77 526.77 93.89 Thousand
25 Apr, 2003 521.3 527.13 521.3 524.95 31.62 Thousand
24 Apr, 2003 543.17 543.17 526.41 528.59 12.57 Thousand
23 Apr, 2003 530.78 535.88 530.78 534.06 3925.00
22 Apr, 2003 543.17 543.17 535.88 535.88 3900.00
17 Apr, 2003 543.17 543.17 537.71 537.71 65 Thousand
16 Apr, 2003 538.8 543.17 538.8 539.53 100.73 Thousand
15 Apr, 2003 528.59 543.17 528.59 537.71 52.24 Thousand