Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2003 499.43 505.26 492.14 501.25 73.09 Thousand
12 Mar, 2003 503.07 508.54 499.43 499.43 711.02 Thousand
11 Mar, 2003 514.01 514.01 510.37 510.37 12 Thousand
10 Mar, 2003 512.55 515.47 510.47 515.47 165.42 Thousand
07 Mar, 2003 508.18 512.19 507.45 512.19 39.81 Thousand
06 Mar, 2003 503.8 512.19 499.43 512.19 256.73 Thousand
05 Mar, 2003 506.72 512.19 506.72 512.19 64 Thousand
04 Mar, 2003 500.16 517.66 500.16 512.19 45.34 Thousand
03 Mar, 2003 490.68 497.61 490.68 497.61 155 Thousand
28 Feb, 2003 486.31 486.31 477.56 479.38 116.74 Thousand