Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2003 473.91 484.85 473.91 479.38 50.37 Thousand
12 Feb, 2003 470.27 479.01 464.43 478.29 261.28 Thousand
11 Feb, 2003 489.95 503.15 486.67 486.67 83.75 Thousand
10 Feb, 2003 524.95 524.95 501.25 501.25 125.99 Thousand
07 Feb, 2003 524.95 528.59 524.95 527.86 258.26 Thousand
06 Feb, 2003 521.3 529.69 521.3 529.69 133.47 Thousand
05 Feb, 2003 520.57 520.57 514.01 517.66 25.25 Thousand
04 Feb, 2003 541.72 541.72 532.24 532.6 428.78 Thousand
03 Feb, 2003 538.07 544.63 538.07 540.62 185.37 Thousand
31 Jan, 2003 541.72 544.63 535.88 541.35 804.47 Thousand