Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2002 596.4 599.68 596.1 599.68 7000.00
24 Dec, 2002 600.04 600.04 596.03 596.03 3205.00
23 Dec, 2002 597.86 597.86 586.92 597.86 56.81 Thousand
19 Dec, 2002 579.63 590.57 579.34 586.92 61.66 Thousand
18 Dec, 2002 579.63 579.63 572.34 574.16 50.77 Thousand
17 Dec, 2002 575.98 575.98 570.52 570.52 300 Thousand
13 Dec, 2002 579.63 579.63 568.69 568.69 95.6 Thousand
12 Dec, 2002 594.21 594.21 586.92 586.92 46.35 Thousand
11 Dec, 2002 583.64 588.38 583.27 583.27 54.4 Thousand
10 Dec, 2002 590.57 605.15 590.57 599.68 331.96 Thousand