Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2002 592.75 603.69 592.75 597.86 53.53 Thousand
24 Oct, 2002 603.69 603.69 599.68 599.68 57.22 Thousand
23 Oct, 2002 578.17 605.15 578.17 599.68 462.07 Thousand
22 Oct, 2002 576.71 576.71 575.25 575.25 76.82 Thousand
21 Oct, 2002 579.63 579.63 573.43 573.43 42.29 Thousand
18 Oct, 2002 570.15 581.82 570.15 575.98 610.71 Thousand
17 Oct, 2002 575.98 577.81 503.07 574.16 2.14 Million
16 Oct, 2002 583.27 583.27 577.81 577.81 18.23 Thousand
15 Oct, 2002 583.27 583.27 579.63 579.63 106.5 Thousand
14 Oct, 2002 561.4 572.34 561.4 566.87 329 Thousand