Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 567.0 | 577.0 | 562.0 | 577.0 | 883.16 Thousand |
| 21 Oct, 2025 | 544.0 | 577.5 | 544.0 | 562.0 | 975.82 Thousand |
| 20 Oct, 2025 | 564.5 | 572.5 | 553.0 | 571.0 | 621.51 Thousand |
| 17 Oct, 2025 | 552.5 | 557.5 | 542.0 | 554.5 | 1.25 Million |
| 16 Oct, 2025 | 564.5 | 566.5 | 557.5 | 560.0 | 596.76 Thousand |
| 15 Oct, 2025 | 586.0 | 586.0 | 548.5 | 562.5 | 1.35 Million |
| 14 Oct, 2025 | 562.0 | 579.0 | 557.0 | 566.0 | 1.14 Million |
| 13 Oct, 2025 | 568.5 | 570.5 | 563.0 | 566.0 | 732 Thousand |
| 10 Oct, 2025 | 566.5 | 575.0 | 563.0 | 565.5 | 1.13 Million |
| 09 Oct, 2025 | 561.0 | 568.0 | 556.0 | 565.5 | 837.69 Thousand |
INVR
IOF
IOM
INSE
INSG
INV