Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 557.0 | 557.5 | 550.5 | 557.0 | 1 Million |
| 07 Oct, 2025 | 565.5 | 565.5 | 552.5 | 554.5 | 925.53 Thousand |
| 06 Oct, 2025 | 564.0 | 570.5 | 552.5 | 561.5 | 1.02 Million |
| 03 Oct, 2025 | 563.0 | 569.71 | 557.0 | 563.0 | 1.31 Million |
| 02 Oct, 2025 | 579.5 | 583.5 | 551.5 | 558.5 | 1.24 Million |
| 01 Oct, 2025 | 552.5 | 560.0 | 549.0 | 560.0 | 1.53 Million |
| 30 Sep, 2025 | 566.5 | 570.0 | 547.5 | 555.5 | 1.98 Million |
| 29 Sep, 2025 | 589.5 | 589.5 | 560.5 | 569.0 | 4.01 Million |
| 26 Sep, 2025 | 588.0 | 588.0 | 544.0 | 565.0 | 1.79 Million |
| 25 Sep, 2025 | 570.0 | 575.5 | 558.5 | 560.0 | 2.5 Million |
INVR
IOF
IOM
INSE
INSG
INV