Investec Group (INVP.L)
GBp 483.6
(1.47%)
GBp 483.6
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 500.0 | 512.5 | 500.0 | 509.5 | 518.71 Thousand |
| 17 Mar, 2025 | 507.5 | 510.0 | 504.0 | 510.0 | 2.67 Million |
| 14 Mar, 2025 | 485.4 | 507.5 | 485.4 | 507.5 | 480.25 Thousand |
| 13 Mar, 2025 | 483.4 | 499.2 | 483.4 | 499.2 | 1.09 Million |
| 12 Mar, 2025 | 483.8 | 494.0 | 483.4 | 493.2 | 1.05 Million |
| 11 Mar, 2025 | 488.0 | 490.8 | 483.2 | 484.2 | 1.03 Million |
| 10 Mar, 2025 | 500.0 | 505.0 | 489.2 | 489.2 | 701.94 Thousand |
| 07 Mar, 2025 | 506.0 | 510.0 | 500.5 | 505.5 | 477.96 Thousand |
| 06 Mar, 2025 | 505.0 | 508.0 | 503.0 | 506.5 | 660.65 Thousand |
| 05 Mar, 2025 | 505.5 | 512.0 | 504.5 | 505.5 | 666.12 Thousand |
RLO
LOVABLE
INDNIPPON
SUNDRMFAST
TIFA
NEXCOM