Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 582.5 | 584.5 | 571.0 | 572.5 | 2.91 Million |
| 09 Sep, 2025 | 585.0 | 585.0 | 572.0 | 580.5 | 1.99 Million |
| 08 Sep, 2025 | 548.0 | 581.0 | 546.75 | 579.5 | 6.56 Million |
| 05 Sep, 2025 | 543.0 | 551.5 | 542.0 | 545.5 | 1.08 Million |
| 04 Sep, 2025 | 557.5 | 557.5 | 534.0 | 544.5 | 1.66 Million |
| 03 Sep, 2025 | 557.5 | 557.5 | 531.4 | 536.5 | 1.16 Million |
| 02 Sep, 2025 | 552.0 | 553.0 | 534.0 | 536.5 | 1.13 Million |
| 01 Sep, 2025 | 531.0 | 553.0 | 531.0 | 547.5 | 894 Thousand |
| 29 Aug, 2025 | 554.0 | 554.5 | 541.0 | 541.0 | 828.4 Thousand |
| 28 Aug, 2025 | 545.5 | 558.0 | 545.5 | 552.5 | 951.42 Thousand |
INVR
IOF
IOM
INSE
INSG
INV