Investec Group (INVP.L)
GBp 483.6
(1.47%)
GBp 483.6
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 505.5 | 512.0 | 504.5 | 505.5 | 666.12 Thousand |
| 04 Mar, 2025 | 519.5 | 519.5 | 500.0 | 503.0 | 1.05 Million |
| 03 Mar, 2025 | 510.0 | 522.0 | 507.5 | 511.0 | 708.02 Thousand |
| 28 Feb, 2025 | 515.5 | 520.0 | 513.0 | 517.0 | 2.04 Million |
| 27 Feb, 2025 | 520.0 | 530.5 | 517.5 | 519.5 | 497.32 Thousand |
| 26 Feb, 2025 | 515.0 | 536.0 | 515.0 | 530.0 | 1.16 Million |
| 25 Feb, 2025 | 529.5 | 534.0 | 522.0 | 523.0 | 1.24 Million |
| 24 Feb, 2025 | 536.0 | 547.0 | 527.5 | 529.5 | 2.53 Million |
| 21 Feb, 2025 | 537.0 | 539.5 | 533.0 | 535.0 | 1.04 Million |
| 20 Feb, 2025 | 536.0 | 538.84 | 529.5 | 531.5 | 595.29 Thousand |
RLO
LOVABLE
INDNIPPON
SUNDRMFAST
TIFA
NEXCOM