Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 550.0 | 552.0 | 541.5 | 543.0 | 1.03 Million |
| 26 Aug, 2025 | 550.5 | 556.5 | 546.0 | 549.5 | 3.39 Million |
| 22 Aug, 2025 | 550.0 | 562.5 | 545.0 | 559.0 | 1.51 Million |
| 21 Aug, 2025 | 545.0 | 547.5 | 542.0 | 545.5 | 1.02 Million |
| 20 Aug, 2025 | 526.5 | 546.5 | 526.5 | 545.0 | 1.35 Million |
| 19 Aug, 2025 | 541.0 | 541.0 | 526.5 | 530.5 | 810.79 Thousand |
| 18 Aug, 2025 | 550.0 | 550.0 | 527.5 | 529.5 | 905 Thousand |
| 15 Aug, 2025 | 545.0 | 546.41 | 532.5 | 532.5 | 1.54 Million |
| 14 Aug, 2025 | 545.0 | 545.0 | 531.5 | 536.5 | 1.09 Million |
| 13 Aug, 2025 | 556.5 | 559.0 | 548.0 | 554.5 | 1.15 Million |
INVR
IOF
IOM
INSE
INSG
INV