Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 554.0 | 557.0 | 549.0 | 552.5 | 782.78 Thousand |
| 11 Aug, 2025 | 550.0 | 553.5 | 547.0 | 551.5 | 945.47 Thousand |
| 08 Aug, 2025 | 543.5 | 548.5 | 541.0 | 548.5 | 463.78 Thousand |
| 07 Aug, 2025 | 549.0 | 552.0 | 540.0 | 544.5 | 875.46 Thousand |
| 06 Aug, 2025 | 548.5 | 554.5 | 546.0 | 548.5 | 789.02 Thousand |
| 05 Aug, 2025 | 556.0 | 556.5 | 545.0 | 547.0 | 551.85 Thousand |
| 04 Aug, 2025 | 542.0 | 560.5 | 542.0 | 552.0 | 818.74 Thousand |
| 01 Aug, 2025 | 568.0 | 568.0 | 548.0 | 553.5 | 988.19 Thousand |
| 31 Jul, 2025 | 534.0 | 579.0 | 534.0 | 561.5 | 556.27 Thousand |
| 30 Jul, 2025 | 549.5 | 565.5 | 549.5 | 560.0 | 1.25 Million |
INVR
IOF
IOM
INSE
INSG
INV