Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 548.0 | 556.0 | 547.5 | 548.0 | 752.81 Thousand |
| 14 Jul, 2025 | 543.0 | 552.5 | 542.0 | 550.0 | 804.59 Thousand |
| 11 Jul, 2025 | 552.0 | 555.5 | 544.25 | 547.5 | 2.1 Million |
| 10 Jul, 2025 | 551.5 | 554.04 | 545.0 | 554.0 | 2.16 Million |
| 09 Jul, 2025 | 557.5 | 557.5 | 540.5 | 548.0 | 881.85 Thousand |
| 08 Jul, 2025 | 558.0 | 558.0 | 536.0 | 544.5 | 1.24 Million |
| 07 Jul, 2025 | 555.0 | 555.0 | 535.5 | 541.0 | 773.69 Thousand |
| 04 Jul, 2025 | 540.0 | 551.5 | 540.0 | 542.5 | 346.42 Thousand |
| 03 Jul, 2025 | 536.0 | 560.0 | 536.0 | 551.0 | 685.43 Thousand |
| 02 Jul, 2025 | 549.0 | 553.0 | 544.5 | 548.5 | 1.33 Million |
INVR
IOF
IOM
INSE
INSG
INV