Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 545.0 | 550.0 | 542.0 | 546.0 | 1.5 Million |
| 30 Jun, 2025 | 541.5 | 545.5 | 537.0 | 545.0 | 2.57 Million |
| 27 Jun, 2025 | 524.5 | 540.0 | 517.5 | 540.0 | 1.59 Million |
| 26 Jun, 2025 | 518.5 | 519.5 | 510.5 | 518.0 | 2.34 Million |
| 25 Jun, 2025 | 517.0 | 519.0 | 506.0 | 512.5 | 712.56 Thousand |
| 24 Jun, 2025 | 510.0 | 517.5 | 492.2 | 515.5 | 773.47 Thousand |
| 23 Jun, 2025 | 515.0 | 515.0 | 492.2 | 501.5 | 1.94 Million |
| 20 Jun, 2025 | 500.0 | 506.0 | 496.4 | 501.0 | 3.06 Million |
| 19 Jun, 2025 | 506.0 | 509.5 | 494.48 | 496.2 | 2.14 Million |
| 18 Jun, 2025 | 521.5 | 521.5 | 498.8 | 508.5 | 1.59 Million |
INVR
IOF
IOM
INSE
INSG
INV