Investec Group (INVP.L)
GBp 483.6
(1.47%)
GBp 483.6
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 593.5 | 596.5 | 587.0 | 593.5 | 762.16 Thousand |
| 09 Dec, 2024 | 591.0 | 596.0 | 587.0 | 594.5 | 539.79 Thousand |
| 06 Dec, 2024 | 575.0 | 587.5 | 574.0 | 586.0 | 775.85 Thousand |
| 05 Dec, 2024 | 561.0 | 572.05 | 561.0 | 572.0 | 784.65 Thousand |
| 04 Dec, 2024 | 563.5 | 568.5 | 561.5 | 562.0 | 596.43 Thousand |
| 03 Dec, 2024 | 569.5 | 571.5 | 560.0 | 564.5 | 1.06 Million |
| 02 Dec, 2024 | 567.0 | 571.0 | 563.75 | 566.0 | 911.97 Thousand |
| 29 Nov, 2024 | 570.0 | 576.7 | 567.5 | 570.5 | 623.18 Thousand |
| 28 Nov, 2024 | 567.0 | 577.0 | 566.0 | 577.0 | 467.73 Thousand |
| 27 Nov, 2024 | 570.0 | 574.0 | 566.5 | 571.0 | 865.52 Thousand |
RLO
LOVABLE
INDNIPPON
SUNDRMFAST
TIFA
NEXCOM