Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 480.0 | 486.2 | 475.8 | 483.6 | 710.13 Thousand |
| 01 May, 2025 | 479.8 | 479.8 | 461.4 | 476.6 | 214.93 Thousand |
| 30 Apr, 2025 | 477.4 | 477.4 | 456.8 | 470.6 | 1.28 Million |
| 29 Apr, 2025 | 471.6 | 471.6 | 463.8 | 467.8 | 870.69 Thousand |
| 28 Apr, 2025 | 463.0 | 470.0 | 461.2 | 468.6 | 898.22 Thousand |
| 25 Apr, 2025 | 466.6 | 467.4 | 454.0 | 459.4 | 819.59 Thousand |
| 24 Apr, 2025 | 462.4 | 463.4 | 455.0 | 463.4 | 418.75 Thousand |
| 23 Apr, 2025 | 458.8 | 466.0 | 456.8 | 461.8 | 804.1 Thousand |
| 22 Apr, 2025 | 461.0 | 461.0 | 438.8 | 451.8 | 381.99 Thousand |
| 17 Apr, 2025 | 450.8 | 451.6 | 446.2 | 448.4 | 427.17 Thousand |
INVR
IOF
IOM
INSE
INSG
INV