Investec Group (INVP.L)
GBp 483.6
(1.47%)
GBp 483.6
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 590.0 | 602.5 | 590.0 | 596.0 | 639.24 Thousand |
| 25 Oct, 2024 | 576.0 | 599.5 | 576.0 | 589.5 | 409.63 Thousand |
| 24 Oct, 2024 | 600.0 | 600.0 | 584.5 | 587.0 | 350.41 Thousand |
| 23 Oct, 2024 | 583.5 | 604.0 | 583.5 | 587.0 | 485.54 Thousand |
| 22 Oct, 2024 | 595.0 | 600.5 | 590.0 | 598.5 | 307.77 Thousand |
| 21 Oct, 2024 | 592.0 | 609.5 | 592.0 | 598.5 | 325.91 Thousand |
| 18 Oct, 2024 | 611.5 | 611.5 | 584.5 | 610.5 | 329.79 Thousand |
| 17 Oct, 2024 | 604.0 | 609.5 | 595.5 | 604.5 | 661.95 Thousand |
| 16 Oct, 2024 | 600.0 | 602.5 | 597.0 | 598.0 | 483.74 Thousand |
| 15 Oct, 2024 | 592.0 | 596.5 | 586.0 | 596.0 | 570.95 Thousand |
RLO
LOVABLE
INDNIPPON
SUNDRMFAST
TIFA
NEXCOM