Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 451.4 | 453.0 | 442.6 | 452.6 | 579.41 Thousand |
| 15 Apr, 2025 | 452.0 | 456.4 | 448.6 | 453.8 | 919.09 Thousand |
| 14 Apr, 2025 | 432.2 | 454.4 | 428.8 | 452.2 | 536.58 Thousand |
| 11 Apr, 2025 | 429.2 | 436.2 | 419.8 | 435.0 | 1.71 Million |
| 10 Apr, 2025 | 457.6 | 458.8 | 428.6 | 430.2 | 1.38 Million |
| 09 Apr, 2025 | 420.8 | 429.4 | 416.0 | 419.6 | 1.4 Million |
| 08 Apr, 2025 | 421.6 | 443.2 | 415.2 | 436.8 | 1.53 Million |
| 07 Apr, 2025 | 393.2 | 438.0 | 390.0 | 414.0 | 1.72 Million |
| 04 Apr, 2025 | 435.0 | 450.2 | 415.2 | 418.6 | 2.02 Million |
| 03 Apr, 2025 | 471.0 | 484.0 | 434.4 | 438.0 | 953.09 Thousand |
INVR
IOF
IOM
INSE
INSG
INV