Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 497.8 | 510.0 | 495.6 | 500.5 | 1.02 Million |
| 16 May, 2025 | 512.5 | 512.5 | 503.5 | 508.5 | 757.92 Thousand |
| 15 May, 2025 | 500.0 | 507.5 | 482.2 | 503.5 | 599.31 Thousand |
| 14 May, 2025 | 500.0 | 500.0 | 478.2 | 487.6 | 443.22 Thousand |
| 13 May, 2025 | 482.6 | 496.8 | 482.6 | 492.2 | 790.31 Thousand |
| 12 May, 2025 | 479.0 | 493.4 | 463.4 | 487.8 | 1.79 Million |
| 09 May, 2025 | 485.4 | 485.4 | 470.8 | 471.0 | 811.36 Thousand |
| 08 May, 2025 | 481.0 | 481.0 | 466.0 | 477.0 | 1.16 Million |
| 07 May, 2025 | 469.6 | 471.6 | 467.8 | 471.6 | 770.63 Thousand |
| 06 May, 2025 | 489.0 | 492.8 | 466.2 | 470.6 | 776.97 Thousand |
INVR
IOF
IOM
INSE
INSG
INV