Investec Group (INVP.L)
GBp 483.6
(1.47%)
GBp 483.6
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 594.0 | 598.5 | 577.5 | 580.0 | 2.24 Million |
| 22 Nov, 2024 | 603.5 | 607.5 | 593.5 | 593.5 | 739 Thousand |
| 21 Nov, 2024 | 611.0 | 622.5 | 604.5 | 611.5 | 477.21 Thousand |
| 20 Nov, 2024 | 608.5 | 613.0 | 606.5 | 606.5 | 399.79 Thousand |
| 19 Nov, 2024 | 627.5 | 627.5 | 602.0 | 613.5 | 575.02 Thousand |
| 18 Nov, 2024 | 610.5 | 615.5 | 608.5 | 615.5 | 446.02 Thousand |
| 15 Nov, 2024 | 609.0 | 612.0 | 605.0 | 609.5 | 580.05 Thousand |
| 14 Nov, 2024 | 611.5 | 615.5 | 606.5 | 614.5 | 453.77 Thousand |
| 13 Nov, 2024 | 614.0 | 617.0 | 606.5 | 608.5 | 377.28 Thousand |
| 12 Nov, 2024 | 619.0 | 620.5 | 611.5 | 613.0 | 387.21 Thousand |
RLO
LOVABLE
INDNIPPON
SUNDRMFAST
TIFA
NEXCOM