Investec Group (INVP.L)
GBp 483.6
(1.47%)
GBp 483.6
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 546.0 | 550.5 | 539.0 | 547.5 | 2.03 Million |
| 19 Dec, 2024 | 554.5 | 554.5 | 540.0 | 549.0 | 1.54 Million |
| 18 Dec, 2024 | 558.0 | 562.0 | 554.5 | 562.0 | 410 Thousand |
| 17 Dec, 2024 | 563.0 | 564.0 | 552.5 | 553.0 | 923.36 Thousand |
| 16 Dec, 2024 | 559.0 | 568.0 | 559.0 | 568.0 | 486.8 Thousand |
| 13 Dec, 2024 | 566.5 | 568.0 | 558.49 | 561.5 | 570.89 Thousand |
| 12 Dec, 2024 | 575.0 | 575.5 | 564.5 | 566.0 | 677.07 Thousand |
| 11 Dec, 2024 | 588.5 | 590.5 | 580.5 | 590.0 | 1.14 Million |
| 10 Dec, 2024 | 593.5 | 596.5 | 587.0 | 593.5 | 762.16 Thousand |
| 09 Dec, 2024 | 591.0 | 596.0 | 587.0 | 594.5 | 539.79 Thousand |
RLO
LOVABLE
INDNIPPON
SUNDRMFAST
TIFA
NEXCOM