Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 524.5 | 524.5 | 505.75 | 508.5 | 1.96 Million |
| 16 Jun, 2025 | 511.0 | 521.0 | 510.0 | 520.0 | 361.8 Thousand |
| 13 Jun, 2025 | 517.5 | 517.5 | 504.0 | 508.5 | 1.33 Million |
| 12 Jun, 2025 | 512.0 | 526.0 | 512.0 | 521.5 | 1.32 Million |
| 11 Jun, 2025 | 519.0 | 536.0 | 519.0 | 523.5 | 756.89 Thousand |
| 10 Jun, 2025 | 540.0 | 540.0 | 530.0 | 530.0 | 1.05 Million |
| 09 Jun, 2025 | 532.0 | 536.5 | 527.0 | 536.5 | 565.43 Thousand |
| 06 Jun, 2025 | 534.0 | 534.0 | 510.5 | 531.5 | 990.86 Thousand |
| 05 Jun, 2025 | 513.0 | 529.5 | 509.0 | 523.5 | 1.49 Million |
| 04 Jun, 2025 | 525.5 | 529.0 | 520.5 | 523.0 | 775.14 Thousand |
INVR
IOF
IOM
INSE
INSG
INV