Investec PLC (INVP)

GBX 524.5

(0.1%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 510.0 519.5 498.0 516.5 822.46 Thousand
18 Mar, 2025 500.0 512.5 500.0 509.5 518.71 Thousand
17 Mar, 2025 507.5 510.0 504.0 510.0 2.67 Million
14 Mar, 2025 485.4 507.5 485.4 507.5 480.25 Thousand
13 Mar, 2025 483.4 499.2 483.4 499.2 1.09 Million
12 Mar, 2025 483.8 494.0 483.4 493.2 1.05 Million
11 Mar, 2025 488.0 490.8 483.2 484.2 1.03 Million
10 Mar, 2025 500.0 505.0 489.2 489.2 701.94 Thousand
07 Mar, 2025 506.0 510.0 500.5 505.5 477.96 Thousand
06 Mar, 2025 505.0 508.0 503.0 506.5 660.64 Thousand