Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 539.5 | 545.5 | 530.5 | 531.0 | 614.75 Thousand |
| 18 Feb, 2025 | 535.0 | 545.0 | 532.5 | 538.5 | 364.25 Thousand |
| 17 Feb, 2025 | 548.5 | 548.5 | 529.5 | 534.0 | 463.84 Thousand |
| 14 Feb, 2025 | 535.5 | 539.0 | 532.5 | 538.0 | 513.71 Thousand |
| 13 Feb, 2025 | 536.5 | 545.0 | 536.5 | 537.0 | 784.03 Thousand |
| 12 Feb, 2025 | 530.0 | 540.5 | 529.5 | 533.5 | 1.9 Million |
| 11 Feb, 2025 | 529.0 | 532.5 | 526.5 | 529.5 | 420.78 Thousand |
| 10 Feb, 2025 | 524.5 | 534.0 | 524.0 | 528.5 | 518.24 Thousand |
| 07 Feb, 2025 | 530.0 | 530.0 | 520.5 | 521.0 | 855.24 Thousand |
| 06 Feb, 2025 | 514.0 | 522.0 | 514.0 | 521.5 | 525.86 Thousand |
INVR
IOF
IOM
INSE
INSG
INV