Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 504.5 | 509.0 | 498.8 | 508.5 | 3.15 Million |
| 04 Feb, 2025 | 501.5 | 501.5 | 494.0 | 498.8 | 798.51 Thousand |
| 03 Feb, 2025 | 507.5 | 507.5 | 494.4 | 501.0 | 1.46 Million |
| 31 Jan, 2025 | 513.0 | 525.0 | 513.0 | 519.5 | 1.59 Million |
| 30 Jan, 2025 | 519.0 | 526.5 | 516.0 | 526.5 | 1.67 Million |
| 29 Jan, 2025 | 518.5 | 524.0 | 517.0 | 521.5 | 1.36 Million |
| 28 Jan, 2025 | 515.0 | 519.5 | 508.5 | 518.5 | 1.19 Million |
| 27 Jan, 2025 | 521.5 | 523.5 | 510.0 | 518.5 | 1.66 Million |
| 24 Jan, 2025 | 538.5 | 539.0 | 525.0 | 527.5 | 1.67 Million |
| 23 Jan, 2025 | 546.0 | 546.0 | 533.0 | 540.5 | 795.46 Thousand |
INVR
IOF
IOM
INSE
INSG
INV