Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 540.0 | 542.5 | 522.5 | 526.0 | 853.64 Thousand |
| 07 Jan, 2025 | 551.0 | 553.0 | 540.5 | 544.0 | 766.15 Thousand |
| 06 Jan, 2025 | 558.5 | 558.5 | 541.5 | 552.5 | 525.59 Thousand |
| 03 Jan, 2025 | 541.0 | 557.5 | 541.0 | 546.5 | 970.33 Thousand |
| 02 Jan, 2025 | 545.0 | 548.0 | 539.0 | 547.0 | 454.06 Thousand |
| 31 Dec, 2024 | 541.5 | 547.0 | 537.0 | 544.0 | 372.65 Thousand |
| 30 Dec, 2024 | 540.5 | 540.5 | 534.5 | 538.5 | 344.93 Thousand |
| 27 Dec, 2024 | 539.0 | 544.0 | 536.0 | 542.0 | 538.85 Thousand |
| 24 Dec, 2024 | 555.5 | 555.5 | 542.0 | 542.5 | 106.71 Thousand |
| 23 Dec, 2024 | 546.5 | 548.0 | 540.0 | 543.0 | 312.39 Thousand |
INVR
IOF
IOM
INSE
INSG
INV