Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 548.0 | 554.0 | 544.0 | 547.0 | 566.81 Thousand |
| 21 Jan, 2025 | 545.5 | 552.5 | 545.0 | 552.0 | 459.83 Thousand |
| 20 Jan, 2025 | 547.0 | 558.0 | 546.0 | 548.5 | 1.59 Million |
| 17 Jan, 2025 | 539.0 | 552.5 | 539.0 | 552.0 | 970.61 Thousand |
| 16 Jan, 2025 | 541.0 | 542.0 | 532.0 | 541.0 | 783.89 Thousand |
| 15 Jan, 2025 | 523.0 | 543.0 | 519.5 | 543.0 | 984.3 Thousand |
| 14 Jan, 2025 | 527.5 | 527.5 | 519.5 | 521.5 | 2.2 Million |
| 13 Jan, 2025 | 522.0 | 523.5 | 513.5 | 522.5 | 967.81 Thousand |
| 10 Jan, 2025 | 529.5 | 535.5 | 523.5 | 525.0 | 607.92 Thousand |
| 09 Jan, 2025 | 522.0 | 533.0 | 516.5 | 532.5 | 1.05 Million |
INVR
IOF
IOM
INSE
INSG
INV