Investec PLC (INVP)
GBX 524.5
(0.1%)
GBX 524.5
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 583.5 | 583.5 | 563.0 | 575.0 | 845.33 Thousand |
| 23 Sep, 2025 | 583.0 | 584.89 | 553.0 | 566.0 | 2.18 Million |
| 22 Sep, 2025 | 564.0 | 574.0 | 551.5 | 561.5 | 1.83 Million |
| 19 Sep, 2025 | 585.0 | 586.5 | 565.5 | 565.5 | 21.32 Million |
| 18 Sep, 2025 | 595.0 | 595.0 | 572.5 | 585.0 | 1.38 Million |
| 17 Sep, 2025 | 587.5 | 587.5 | 570.0 | 577.5 | 1.31 Million |
| 16 Sep, 2025 | 580.5 | 587.0 | 572.5 | 574.5 | 1.41 Million |
| 15 Sep, 2025 | 574.0 | 582.0 | 573.0 | 579.5 | 1.3 Million |
| 12 Sep, 2025 | 577.0 | 588.0 | 570.5 | 574.0 | 1.59 Million |
| 11 Sep, 2025 | 595.0 | 595.0 | 569.5 | 578.0 | 1.27 Million |
INVR
IOF
IOM
INSE
INSG
INV